mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	34,499	34,301	-198	-0.6%	34,726
High	34,570	34,580	10	0.0%	35,238
Low	34,166	34,077	-89	-0.3%	34,413
Close	34,375	34,468	93	0.3%	34,685
Range	404	503	99	24.5%	825
ATR	474	476	2	0.4%	0
Volume	78	108	30	38.5%	704

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,884	35,679	34,745
R3	35,381	35,176	34,606
R2	34,878	34,878	34,560
R1	34,673	34,673	34,514	34,776
PP	34,375	34,375	34,375	34,426
S1	34,170	34,170	34,422	34,273
S2	33,872	33,872	34,376
S3	33,369	33,667	34,330
S4	32,866	33,164	34,191

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,254	36,794	35,139
R3	36,429	35,969	34,912
R2	35,604	35,604	34,836
R1	35,144	35,144	34,761	34,962
PP	34,779	34,779	34,779	34,687
S1	34,319	34,319	34,610	34,137
S2	33,954	33,954	34,534
S3	33,129	33,494	34,458
S4	32,304	32,669	34,231

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,977	34,077	900	2.6%	421	1.2%	43%	False	True	84
10	35,238	34,077	1,161	3.4%	415	1.2%	34%	False	True	109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,718
2.618	35,897
1.618	35,394
1.000	35,083
0.618	34,891
HIGH	34,580
0.618	34,388
0.500	34,329
0.382	34,269
LOW	34,077
0.618	33,766
1.000	33,574
1.618	33,263
2.618	32,760
4.250	31,939

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	34,422	34,527
PP	34,375	34,507
S1	34,329	34,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols