mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 34,530 34,629 99 0.3% 34,733
High 34,793 34,641 -152 -0.4% 34,977
Low 34,356 34,172 -184 -0.5% 34,077
Close 34,596 34,200 -396 -1.1% 34,596
Range 437 469 32 7.3% 900
ATR 473 473 0 -0.1% 0
Volume 96 80 -16 -16.7% 395
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 35,745 35,441 34,458
R3 35,276 34,972 34,329
R2 34,807 34,807 34,286
R1 34,503 34,503 34,243 34,421
PP 34,338 34,338 34,338 34,296
S1 34,034 34,034 34,157 33,952
S2 33,869 33,869 34,114
S3 33,400 33,565 34,071
S4 32,931 33,096 33,942
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,250 36,823 35,091
R3 36,350 35,923 34,844
R2 35,450 35,450 34,761
R1 35,023 35,023 34,679 34,787
PP 34,550 34,550 34,550 34,432
S1 34,123 34,123 34,514 33,887
S2 33,650 33,650 34,431
S3 32,750 33,223 34,349
S4 31,850 32,323 34,101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,977 34,077 900 2.6% 468 1.4% 14% False False 86
10 35,238 34,077 1,161 3.4% 434 1.3% 11% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,634
2.618 35,869
1.618 35,400
1.000 35,110
0.618 34,931
HIGH 34,641
0.618 34,462
0.500 34,407
0.382 34,351
LOW 34,172
0.618 33,882
1.000 33,703
1.618 33,413
2.618 32,944
4.250 32,179
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 34,407 34,435
PP 34,338 34,357
S1 34,269 34,278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols