mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 34,629 34,244 -385 -1.1% 34,733
High 34,641 34,552 -89 -0.3% 34,977
Low 34,172 33,997 -175 -0.5% 34,077
Close 34,200 34,120 -80 -0.2% 34,596
Range 469 555 86 18.3% 900
ATR 473 479 6 1.2% 0
Volume 80 282 202 252.5% 395
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 35,888 35,559 34,425
R3 35,333 35,004 34,273
R2 34,778 34,778 34,222
R1 34,449 34,449 34,171 34,336
PP 34,223 34,223 34,223 34,167
S1 33,894 33,894 34,069 33,781
S2 33,668 33,668 34,018
S3 33,113 33,339 33,968
S4 32,558 32,784 33,815
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,250 36,823 35,091
R3 36,350 35,923 34,844
R2 35,450 35,450 34,761
R1 35,023 35,023 34,679 34,787
PP 34,550 34,550 34,550 34,432
S1 34,123 34,123 34,514 33,887
S2 33,650 33,650 34,431
S3 32,750 33,223 34,349
S4 31,850 32,323 34,101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,793 33,997 796 2.3% 474 1.4% 15% False True 128
10 35,217 33,997 1,220 3.6% 446 1.3% 10% False True 114
20 35,238 33,305 1,933 5.7% 462 1.4% 42% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 36,911
2.618 36,005
1.618 35,450
1.000 35,107
0.618 34,895
HIGH 34,552
0.618 34,340
0.500 34,275
0.382 34,209
LOW 33,997
0.618 33,654
1.000 33,442
1.618 33,099
2.618 32,544
4.250 31,638
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 34,275 34,395
PP 34,223 34,303
S1 34,172 34,212

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols