mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	34,193	34,450	257	0.8%	34,733
High	34,483	34,761	278	0.8%	34,977
Low	34,041	34,335	294	0.9%	34,077
Close	34,465	34,343	-122	-0.4%	34,596
Range	442	426	-16	-3.6%	900
ATR	476	472	-4	-0.8%	0
Volume	183	139	-44	-24.0%	395

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,758	35,476	34,577
R3	35,332	35,050	34,460
R2	34,906	34,906	34,421
R1	34,624	34,624	34,382	34,552
PP	34,480	34,480	34,480	34,444
S1	34,198	34,198	34,304	34,126
S2	34,054	34,054	34,265
S3	33,628	33,772	34,226
S4	33,202	33,346	34,109

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,250	36,823	35,091
R3	36,350	35,923	34,844
R2	35,450	35,450	34,761
R1	35,023	35,023	34,679	34,787
PP	34,550	34,550	34,550	34,432
S1	34,123	34,123	34,514	33,887
S2	33,650	33,650	34,431
S3	32,750	33,223	34,349
S4	31,850	32,323	34,101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,793	33,997	796	2.3%	466	1.4%	43%	False	False	156
10	34,977	33,997	980	2.9%	444	1.3%	35%	False	False	120
20	35,238	33,997	1,241	3.6%	445	1.3%	28%	False	False	101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	138
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,572
2.618	35,876
1.618	35,450
1.000	35,187
0.618	35,024
HIGH	34,761
0.618	34,598
0.500	34,548
0.382	34,498
LOW	34,335
0.618	34,072
1.000	33,909
1.618	33,646
2.618	33,220
4.250	32,525

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	34,548	34,379
PP	34,480	34,367
S1	34,411	34,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols