mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 34,800 35,141 341 1.0% 34,629
High 35,219 35,405 186 0.5% 34,761
Low 34,725 34,649 -76 -0.2% 33,997
Close 35,075 34,701 -374 -1.1% 34,343
Range 494 756 262 53.0% 764
ATR 477 497 20 4.2% 0
Volume 165 163 -2 -1.2% 684
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 37,186 36,700 35,117
R3 36,430 35,944 34,909
R2 35,674 35,674 34,840
R1 35,188 35,188 34,770 35,053
PP 34,918 34,918 34,918 34,851
S1 34,432 34,432 34,632 34,297
S2 34,162 34,162 34,563
S3 33,406 33,676 34,493
S4 32,650 32,920 34,285
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 36,659 36,265 34,763
R3 35,895 35,501 34,553
R2 35,131 35,131 34,483
R1 34,737 34,737 34,413 34,552
PP 34,367 34,367 34,367 34,275
S1 33,973 33,973 34,273 33,788
S2 33,603 33,603 34,203
S3 32,839 33,209 34,133
S4 32,075 32,445 33,923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,405 34,176 1,229 3.5% 532 1.5% 43% True False 136
10 35,405 33,997 1,408 4.1% 507 1.5% 50% True False 142
20 35,405 33,997 1,408 4.1% 457 1.3% 50% True False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 38,618
2.618 37,384
1.618 36,628
1.000 36,161
0.618 35,872
HIGH 35,405
0.618 35,116
0.500 35,027
0.382 34,938
LOW 34,649
0.618 34,182
1.000 33,893
1.618 33,426
2.618 32,670
4.250 31,436
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 35,027 34,815
PP 34,918 34,777
S1 34,810 34,739

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols