mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	35,141	34,676	-465	-1.3%	34,338
High	35,405	34,706	-699	-2.0%	35,405
Low	34,649	33,606	-1,043	-3.0%	33,606
Close	34,701	33,736	-965	-2.8%	33,736
Range	756	1,100	344	45.5%	1,799
ATR	497	540	43	8.7%	0
Volume	163	255	92	56.4%	796

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,316	36,626	34,341
R3	36,216	35,526	34,039
R2	35,116	35,116	33,938
R1	34,426	34,426	33,837	34,221
PP	34,016	34,016	34,016	33,914
S1	33,326	33,326	33,635	33,121
S2	32,916	32,916	33,534
S3	31,816	32,226	33,434
S4	30,716	31,126	33,131

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,646	38,490	34,726
R3	37,847	36,691	34,231
R2	36,048	36,048	34,066
R1	34,892	34,892	33,901	34,571
PP	34,249	34,249	34,249	34,088
S1	33,093	33,093	33,571	32,772
S2	32,450	32,450	33,406
S3	30,651	31,294	33,241
S4	28,852	29,495	32,747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,405	33,606	1,799	5.3%	667	2.0%	7%	False	True	159
10	35,405	33,606	1,799	5.3%	566	1.7%	7%	False	True	157
20	35,405	33,606	1,799	5.3%	491	1.5%	7%	False	True	133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	144
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	39,381
2.618	37,586
1.618	36,486
1.000	35,806
0.618	35,386
HIGH	34,706
0.618	34,286
0.500	34,156
0.382	34,026
LOW	33,606
0.618	32,926
1.000	32,506
1.618	31,826
2.618	30,726
4.250	28,931

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	34,156	34,506
PP	34,016	34,249
S1	33,876	33,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols