mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	34,676	33,645	-1,031	-3.0%	34,338
High	34,706	34,015	-691	-2.0%	35,405
Low	33,606	33,251	-355	-1.1%	33,606
Close	33,736	33,967	231	0.7%	33,736
Range	1,100	764	-336	-30.5%	1,799
ATR	540	556	16	3.0%	0
Volume	255	188	-67	-26.3%	796

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,036	35,766	34,387
R3	35,272	35,002	34,177
R2	34,508	34,508	34,107
R1	34,238	34,238	34,037	34,373
PP	33,744	33,744	33,744	33,812
S1	33,474	33,474	33,897	33,609
S2	32,980	32,980	33,827
S3	32,216	32,710	33,757
S4	31,452	31,946	33,547

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,646	38,490	34,726
R3	37,847	36,691	34,231
R2	36,048	36,048	34,066
R1	34,892	34,892	33,901	34,571
PP	34,249	34,249	34,249	34,088
S1	33,093	33,093	33,571	32,772
S2	32,450	32,450	33,406
S3	30,651	31,294	33,241
S4	28,852	29,495	32,747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,405	33,251	2,154	6.3%	754	2.2%	33%	False	True	183
10	35,405	33,251	2,154	6.3%	599	1.8%	33%	False	True	166
20	35,405	33,251	2,154	6.3%	514	1.5%	33%	False	True	138

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	164
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,262
2.618	36,015
1.618	35,251
1.000	34,779
0.618	34,487
HIGH	34,015
0.618	33,723
0.500	33,633
0.382	33,543
LOW	33,251
0.618	32,779
1.000	32,487
1.618	32,015
2.618	31,251
4.250	30,004

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	33,856	34,328
PP	33,744	34,208
S1	33,633	34,087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols