mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	33,957	33,267	-690	-2.0%	34,338
High	34,035	33,601	-434	-1.3%	35,405
Low	33,089	33,028	-61	-0.2%	33,606
Close	33,161	33,225	64	0.2%	33,736
Range	946	573	-373	-39.4%	1,799
ATR	584	583	-1	-0.1%	0
Volume	75	275	200	266.7%	796

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,004	34,687	33,540
R3	34,431	34,114	33,383
R2	33,858	33,858	33,330
R1	33,541	33,541	33,278	33,413
PP	33,285	33,285	33,285	33,221
S1	32,968	32,968	33,173	32,840
S2	32,712	32,712	33,120
S3	32,139	32,395	33,068
S4	31,566	31,822	32,910

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,646	38,490	34,726
R3	37,847	36,691	34,231
R2	36,048	36,048	34,066
R1	34,892	34,892	33,901	34,571
PP	34,249	34,249	34,249	34,088
S1	33,093	33,093	33,571	32,772
S2	32,450	32,450	33,406
S3	30,651	31,294	33,241
S4	28,852	29,495	32,747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,405	33,028	2,377	7.2%	828	2.5%	8%	False	True	191
10	35,405	33,028	2,377	7.2%	649	2.0%	8%	False	True	165
20	35,405	33,028	2,377	7.2%	547	1.6%	8%	False	True	140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	169
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,036
2.618	35,101
1.618	34,528
1.000	34,174
0.618	33,955
HIGH	33,601
0.618	33,382
0.500	33,315
0.382	33,247
LOW	33,028
0.618	32,674
1.000	32,455
1.618	32,101
2.618	31,528
4.250	30,593

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	33,315	33,532
PP	33,285	33,429
S1	33,255	33,327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols