mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	33,267	33,307	40	0.1%	34,338
High	33,601	33,962	361	1.1%	35,405
Low	33,028	33,168	140	0.4%	33,606
Close	33,225	33,829	604	1.8%	33,736
Range	573	794	221	38.6%	1,799
ATR	583	598	15	2.6%	0
Volume	275	242	-33	-12.0%	796

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,035	35,726	34,266
R3	35,241	34,932	34,047
R2	34,447	34,447	33,975
R1	34,138	34,138	33,902	34,293
PP	33,653	33,653	33,653	33,730
S1	33,344	33,344	33,756	33,499
S2	32,859	32,859	33,684
S3	32,065	32,550	33,611
S4	31,271	31,756	33,392

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	39,646	38,490	34,726
R3	37,847	36,691	34,231
R2	36,048	36,048	34,066
R1	34,892	34,892	33,901	34,571
PP	34,249	34,249	34,249	34,088
S1	33,093	33,093	33,571	32,772
S2	32,450	32,450	33,406
S3	30,651	31,294	33,241
S4	28,852	29,495	32,747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,706	33,028	1,678	5.0%	836	2.5%	48%	False	False	207
10	35,405	33,028	2,377	7.0%	684	2.0%	34%	False	False	171
20	35,405	33,028	2,377	7.0%	573	1.7%	34%	False	False	146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	168
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,337
2.618	36,041
1.618	35,247
1.000	34,756
0.618	34,453
HIGH	33,962
0.618	33,659
0.500	33,565
0.382	33,471
LOW	33,168
0.618	32,677
1.000	32,374
1.618	31,883
2.618	31,089
4.250	29,794

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	33,741	33,730
PP	33,653	33,631
S1	33,565	33,532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols