mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	33,307	33,734	427	1.3%	33,645
High	33,962	33,892	-70	-0.2%	34,035
Low	33,168	32,833	-335	-1.0%	32,833
Close	33,829	32,886	-943	-2.8%	32,886
Range	794	1,059	265	33.4%	1,202
ATR	598	631	33	5.5%	0
Volume	242	357	115	47.5%	1,137

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,381	35,692	33,469
R3	35,322	34,633	33,177
R2	34,263	34,263	33,080
R1	33,574	33,574	32,983	33,389
PP	33,204	33,204	33,204	33,111
S1	32,515	32,515	32,789	32,330
S2	32,145	32,145	32,692
S3	31,086	31,456	32,595
S4	30,027	30,397	32,304

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,857	36,074	33,547
R3	35,655	34,872	33,217
R2	34,453	34,453	33,106
R1	33,670	33,670	32,996	33,461
PP	33,251	33,251	33,251	33,147
S1	32,468	32,468	32,776	32,259
S2	32,049	32,049	32,666
S3	30,847	31,266	32,556
S4	29,645	30,064	32,225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,035	32,833	1,202	3.7%	827	2.5%	4%	False	True	227
10	35,405	32,833	2,572	7.8%	747	2.3%	2%	False	True	193
20	35,405	32,833	2,572	7.8%	595	1.8%	2%	False	True	156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	172
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	38,393
2.618	36,665
1.618	35,606
1.000	34,951
0.618	34,547
HIGH	33,892
0.618	33,488
0.500	33,363
0.382	33,238
LOW	32,833
0.618	32,179
1.000	31,774
1.618	31,120
2.618	30,061
4.250	28,332

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	33,363	33,398
PP	33,204	33,227
S1	33,045	33,057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols