mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	33,734	33,070	-664	-2.0%	33,645
High	33,892	33,140	-752	-2.2%	34,035
Low	32,833	32,365	-468	-1.4%	32,833
Close	32,886	32,979	93	0.3%	32,886
Range	1,059	775	-284	-26.8%	1,202
ATR	631	641	10	1.6%	0
Volume	357	411	54	15.1%	1,137

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,153	34,841	33,405
R3	34,378	34,066	33,192
R2	33,603	33,603	33,121
R1	33,291	33,291	33,050	33,060
PP	32,828	32,828	32,828	32,712
S1	32,516	32,516	32,908	32,285
S2	32,053	32,053	32,837
S3	31,278	31,741	32,766
S4	30,503	30,966	32,553

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,857	36,074	33,547
R3	35,655	34,872	33,217
R2	34,453	34,453	33,106
R1	33,670	33,670	32,996	33,461
PP	33,251	33,251	33,251	33,147
S1	32,468	32,468	32,776	32,259
S2	32,049	32,049	32,666
S3	30,847	31,266	32,556
S4	29,645	30,064	32,225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,035	32,365	1,670	5.1%	830	2.5%	37%	False	True	272
10	35,405	32,365	3,040	9.2%	792	2.4%	20%	False	True	227
20	35,405	32,365	3,040	9.2%	616	1.9%	20%	False	True	171

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	163
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36,434
2.618	35,169
1.618	34,394
1.000	33,915
0.618	33,619
HIGH	33,140
0.618	32,844
0.500	32,753
0.382	32,661
LOW	32,365
0.618	31,886
1.000	31,590
1.618	31,111
2.618	30,336
4.250	29,071

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	32,904	33,164
PP	32,828	33,102
S1	32,753	33,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols