mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	33,070	32,938	-132	-0.4%	33,645
High	33,140	33,237	97	0.3%	34,035
Low	32,365	32,809	444	1.4%	32,833
Close	32,979	33,032	53	0.2%	32,886
Range	775	428	-347	-44.8%	1,202
ATR	641	626	-15	-2.4%	0
Volume	411	224	-187	-45.5%	1,137

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,310	34,099	33,268
R3	33,882	33,671	33,150
R2	33,454	33,454	33,111
R1	33,243	33,243	33,071	33,349
PP	33,026	33,026	33,026	33,079
S1	32,815	32,815	32,993	32,921
S2	32,598	32,598	32,954
S3	32,170	32,387	32,914
S4	31,742	31,959	32,797

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,857	36,074	33,547
R3	35,655	34,872	33,217
R2	34,453	34,453	33,106
R1	33,670	33,670	32,996	33,461
PP	33,251	33,251	33,251	33,147
S1	32,468	32,468	32,776	32,259
S2	32,049	32,049	32,666
S3	30,847	31,266	32,556
S4	29,645	30,064	32,225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,962	32,365	1,597	4.8%	726	2.2%	42%	False	False	301
10	35,405	32,365	3,040	9.2%	769	2.3%	22%	False	False	235
20	35,405	32,365	3,040	9.2%	622	1.9%	22%	False	False	180

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	155
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	35,056
2.618	34,358
1.618	33,930
1.000	33,665
0.618	33,502
HIGH	33,237
0.618	33,074
0.500	33,023
0.382	32,973
LOW	32,809
0.618	32,545
1.000	32,381
1.618	32,117
2.618	31,689
4.250	30,990

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	33,029	33,129
PP	33,026	33,096
S1	33,023	33,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols