mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 32,938 33,051 113 0.3% 33,645
High 33,237 34,013 776 2.3% 34,035
Low 32,809 32,938 129 0.4% 32,833
Close 33,032 33,966 934 2.8% 32,886
Range 428 1,075 647 151.2% 1,202
ATR 626 658 32 5.1% 0
Volume 224 253 29 12.9% 1,137
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 36,864 36,490 34,557
R3 35,789 35,415 34,262
R2 34,714 34,714 34,163
R1 34,340 34,340 34,065 34,527
PP 33,639 33,639 33,639 33,733
S1 33,265 33,265 33,868 33,452
S2 32,564 32,564 33,769
S3 31,489 32,190 33,671
S4 30,414 31,115 33,375
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 36,857 36,074 33,547
R3 35,655 34,872 33,217
R2 34,453 34,453 33,106
R1 33,670 33,670 32,996 33,461
PP 33,251 33,251 33,251 33,147
S1 32,468 32,468 32,776 32,259
S2 32,049 32,049 32,666
S3 30,847 31,266 32,556
S4 29,645 30,064 32,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,013 32,365 1,648 4.9% 826 2.4% 97% True False 297
10 35,405 32,365 3,040 9.0% 827 2.4% 53% False False 244
20 35,405 32,365 3,040 9.0% 649 1.9% 53% False False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 159
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 38,582
2.618 36,827
1.618 35,752
1.000 35,088
0.618 34,677
HIGH 34,013
0.618 33,602
0.500 33,476
0.382 33,349
LOW 32,938
0.618 32,274
1.000 31,863
1.618 31,199
2.618 30,124
4.250 28,369
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 33,803 33,707
PP 33,639 33,448
S1 33,476 33,189

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols