mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 33,051 33,930 879 2.7% 33,645
High 34,013 34,011 -2 0.0% 34,035
Low 32,938 32,595 -343 -1.0% 32,833
Close 33,966 32,908 -1,058 -3.1% 32,886
Range 1,075 1,416 341 31.7% 1,202
ATR 658 712 54 8.2% 0
Volume 253 577 324 128.1% 1,137
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 37,419 36,580 33,687
R3 36,003 35,164 33,298
R2 34,587 34,587 33,168
R1 33,748 33,748 33,038 33,460
PP 33,171 33,171 33,171 33,027
S1 32,332 32,332 32,778 32,044
S2 31,755 31,755 32,649
S3 30,339 30,916 32,519
S4 28,923 29,500 32,129
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 36,857 36,074 33,547
R3 35,655 34,872 33,217
R2 34,453 34,453 33,106
R1 33,670 33,670 32,996 33,461
PP 33,251 33,251 33,251 33,147
S1 32,468 32,468 32,776 32,259
S2 32,049 32,049 32,666
S3 30,847 31,266 32,556
S4 29,645 30,064 32,225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,013 32,365 1,648 5.0% 951 2.9% 33% False False 364
10 34,706 32,365 2,341 7.1% 893 2.7% 23% False False 285
20 35,405 32,365 3,040 9.2% 700 2.1% 18% False False 214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 40,029
2.618 37,718
1.618 36,302
1.000 35,427
0.618 34,886
HIGH 34,011
0.618 33,470
0.500 33,303
0.382 33,136
LOW 32,595
0.618 31,720
1.000 31,179
1.618 30,304
2.618 28,888
4.250 26,577
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 33,303 33,304
PP 33,171 33,172
S1 33,040 33,040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols