mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 32,035 31,806 -229 -0.7% 33,070
High 32,481 31,872 -609 -1.9% 34,013
Low 31,702 31,138 -564 -1.8% 32,365
Close 31,730 31,638 -92 -0.3% 32,804
Range 779 734 -45 -5.8% 1,648
ATR 721 722 1 0.1% 0
Volume 400 253 -147 -36.8% 1,729
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 33,751 33,429 32,042
R3 33,017 32,695 31,840
R2 32,283 32,283 31,773
R1 31,961 31,961 31,705 31,755
PP 31,549 31,549 31,549 31,447
S1 31,227 31,227 31,571 31,021
S2 30,815 30,815 31,504
S3 30,081 30,493 31,436
S4 29,347 29,759 31,234
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 38,005 37,052 33,711
R3 36,357 35,404 33,257
R2 34,709 34,709 33,106
R1 33,756 33,756 32,955 33,409
PP 33,061 33,061 33,061 32,887
S1 32,108 32,108 32,653 31,761
S2 31,413 31,413 32,502
S3 29,765 30,460 32,351
S4 28,117 28,812 31,898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,947 31,138 1,809 5.7% 711 2.2% 28% False True 314
10 34,013 31,138 2,875 9.1% 831 2.6% 17% False True 339
20 35,405 31,138 4,267 13.5% 757 2.4% 12% False True 255
40 35,405 31,138 4,267 13.5% 604 1.9% 12% False True 176
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,992
2.618 33,794
1.618 33,060
1.000 32,606
0.618 32,326
HIGH 31,872
0.618 31,592
0.500 31,505
0.382 31,419
LOW 31,138
0.618 30,685
1.000 30,404
1.618 29,951
2.618 29,217
4.250 28,019
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 31,594 31,894
PP 31,549 31,809
S1 31,505 31,723

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols