mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 32,077 32,544 467 1.5% 31,337
High 32,703 33,208 505 1.5% 33,208
Low 31,983 32,467 484 1.5% 31,292
Close 32,576 33,135 559 1.7% 33,135
Range 720 741 21 2.9% 1,916
ATR 716 718 2 0.3% 0
Volume 372 434 62 16.7% 2,050
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 35,160 34,888 33,543
R3 34,419 34,147 33,339
R2 33,678 33,678 33,271
R1 33,406 33,406 33,203 33,542
PP 32,937 32,937 32,937 33,005
S1 32,665 32,665 33,067 32,801
S2 32,196 32,196 32,999
S3 31,455 31,924 32,931
S4 30,714 31,183 32,728
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 38,293 37,630 34,189
R3 36,377 35,714 33,662
R2 34,461 34,461 33,486
R1 33,798 33,798 33,311 34,130
PP 32,545 32,545 32,545 32,711
S1 31,882 31,882 32,959 32,214
S2 30,629 30,629 32,784
S3 28,713 29,966 32,608
S4 26,797 28,050 32,081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,208 31,292 1,916 5.8% 646 1.9% 96% True False 410
10 33,208 30,574 2,634 7.9% 717 2.2% 97% True False 357
20 34,013 30,574 3,439 10.4% 752 2.3% 74% False False 340
40 35,405 30,574 4,831 14.6% 673 2.0% 53% False False 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36,357
2.618 35,148
1.618 34,407
1.000 33,949
0.618 33,666
HIGH 33,208
0.618 32,925
0.500 32,838
0.382 32,750
LOW 32,467
0.618 32,009
1.000 31,726
1.618 31,268
2.618 30,527
4.250 29,318
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 33,036 32,903
PP 32,937 32,671
S1 32,838 32,439

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols