mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	32,302	31,299	-1,003	-3.1%	32,923
High	32,312	31,299	-1,013	-3.1%	33,203
Low	31,337	30,340	-997	-3.2%	31,337
Close	31,359	30,501	-858	-2.7%	31,359
Range	975	959	-16	-1.6%	1,866
ATR	686	710	24	3.5%	0
Volume	164,686	280,354	115,668	70.2%	183,901

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,590	33,005	31,029
R3	32,631	32,046	30,765
R2	31,672	31,672	30,677
R1	31,087	31,087	30,589	30,900
PP	30,713	30,713	30,713	30,620
S1	30,128	30,128	30,413	29,941
S2	29,754	29,754	30,325
S3	28,795	29,169	30,237
S4	27,836	28,210	29,974

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,564	36,328	32,385
R3	35,698	34,462	31,872
R2	33,832	33,832	31,701
R1	32,596	32,596	31,530	32,281
PP	31,966	31,966	31,966	31,809
S1	30,730	30,730	31,188	30,415
S2	30,100	30,100	31,017
S3	28,234	28,864	30,846
S4	26,368	26,998	30,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,169	30,340	2,829	9.3%	745	2.4%	6%	False	True	92,732
10	33,397	30,340	3,057	10.0%	674	2.2%	5%	False	True	46,643
20	33,397	30,340	3,057	10.0%	695	2.3%	5%	False	True	23,500
40	35,405	30,340	5,065	16.6%	731	2.4%	3%	False	True	11,879
60	35,405	30,340	5,065	16.6%	636	2.1%	3%	False	True	7,953

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	138
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,375
2.618	33,810
1.618	32,851
1.000	32,258
0.618	31,892
HIGH	31,299
0.618	30,933
0.500	30,820
0.382	30,706
LOW	30,340
0.618	29,747
1.000	29,381
1.618	28,788
2.618	27,829
4.250	26,264

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	30,820	31,707
PP	30,713	31,305
S1	30,607	30,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols