mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	31,299	30,532	-767	-2.5%	32,923
High	31,299	30,848	-451	-1.4%	33,203
Low	30,340	30,118	-222	-0.7%	31,337
Close	30,501	30,355	-146	-0.5%	31,359
Range	959	730	-229	-23.9%	1,866
ATR	710	711	1	0.2%	0
Volume	280,354	238,138	-42,216	-15.1%	183,901

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,630	32,223	30,757
R3	31,900	31,493	30,556
R2	31,170	31,170	30,489
R1	30,763	30,763	30,422	30,602
PP	30,440	30,440	30,440	30,360
S1	30,033	30,033	30,288	29,872
S2	29,710	29,710	30,221
S3	28,980	29,303	30,154
S4	28,250	28,573	29,954

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,564	36,328	32,385
R3	35,698	34,462	31,872
R2	33,832	33,832	31,701
R1	32,596	32,596	31,530	32,281
PP	31,966	31,966	31,966	31,809
S1	30,730	30,730	31,188	30,415
S2	30,100	30,100	31,017
S3	28,234	28,864	30,846
S4	26,368	26,998	30,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,142	30,118	3,024	10.0%	774	2.5%	8%	False	True	140,000
10	33,281	30,118	3,163	10.4%	679	2.2%	7%	False	True	70,389
20	33,397	30,118	3,279	10.8%	704	2.3%	7%	False	True	35,400
40	35,405	30,118	5,287	17.4%	741	2.4%	4%	False	True	17,831
60	35,405	30,118	5,287	17.4%	638	2.1%	4%	False	True	11,921

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33,951
2.618	32,759
1.618	32,029
1.000	31,578
0.618	31,299
HIGH	30,848
0.618	30,569
0.500	30,483
0.382	30,397
LOW	30,118
0.618	29,667
1.000	29,388
1.618	28,937
2.618	28,207
4.250	27,016

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	30,483	31,215
PP	30,440	30,928
S1	30,398	30,642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols