mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	30,532	30,370	-162	-0.5%	32,923
High	30,848	30,999	151	0.5%	33,203
Low	30,118	30,157	39	0.1%	31,337
Close	30,355	30,651	296	1.0%	31,359
Range	730	842	112	15.3%	1,866
ATR	711	721	9	1.3%	0
Volume	238,138	242,430	4,292	1.8%	183,901

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,128	32,732	31,114
R3	32,286	31,890	30,883
R2	31,444	31,444	30,805
R1	31,048	31,048	30,728	31,246
PP	30,602	30,602	30,602	30,702
S1	30,206	30,206	30,574	30,404
S2	29,760	29,760	30,497
S3	28,918	29,364	30,420
S4	28,076	28,522	30,188

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,564	36,328	32,385
R3	35,698	34,462	31,872
R2	33,832	33,832	31,701
R1	32,596	32,596	31,530	32,281
PP	31,966	31,966	31,966	31,809
S1	30,730	30,730	31,188	30,415
S2	30,100	30,100	31,017
S3	28,234	28,864	30,846
S4	26,368	26,998	30,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,073	30,118	2,955	9.6%	871	2.8%	18%	False	False	187,917
10	33,281	30,118	3,163	10.3%	696	2.3%	17%	False	False	94,592
20	33,397	30,118	3,279	10.7%	719	2.3%	16%	False	False	47,510
40	35,405	30,118	5,287	17.2%	746	2.4%	10%	False	False	23,888
60	35,405	30,118	5,287	17.2%	645	2.1%	10%	False	False	15,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	148
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,578
2.618	33,203
1.618	32,361
1.000	31,841
0.618	31,519
HIGH	30,999
0.618	30,677
0.500	30,578
0.382	30,479
LOW	30,157
0.618	29,637
1.000	29,315
1.618	28,795
2.618	27,953
4.250	26,579

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	30,627	30,709
PP	30,602	30,689
S1	30,578	30,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols