mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary Previous Current 24-Jun-2022 27-Jun-2022 Change Change % Previous Week Open 30,568 31,466 898 2.9% 29,930 High 31,508 31,695 187 0.6% 31,508 Low 30,538 31,331 793 2.6% 29,741 Close 31,487 31,421 -66 -0.2% 31,487 Range 970 364 -606 -62.5% 1,767 ATR 750 723 -28 -3.7% 0 Volume 139,775 125,464 -14,311 -10.2% 761,147
Daily Pivots for day following 27-Jun-2022 Classic Woodie Camarilla DeMark R4 32,574 32,362 31,621 R3 32,210 31,998 31,521 R2 31,846 31,846 31,488 R1 31,634 31,634 31,454 31,558 PP 31,482 31,482 31,482 31,445 S1 31,270 31,270 31,388 31,194 S2 31,118 31,118 31,354 S3 30,754 30,906 31,321 S4 30,390 30,542 31,221	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 36,213 35,617 32,459 R3 34,446 33,850 31,973 R2 32,679 32,679 31,811 R1 32,083 32,083 31,649 32,381 PP 30,912 30,912 30,912 31,061 S1 30,316 30,316 31,325 30,614 S2 29,145 29,145 31,163 S3 27,378 28,549 31,001 S4 25,611 26,782 30,515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,695 29,741 1,954 6.2% 692 2.2% 86% True False 177,322 10 31,695 29,639 2,056 6.5% 777 2.5% 87% True False 215,019 20 33,397 29,639 3,758 12.0% 715 2.3% 47% False False 116,835 40 34,013 29,639 4,374 13.9% 741 2.4% 41% False False 58,586 60 35,405 29,639 5,766 18.4% 685 2.2% 31% False False 39,106
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 177 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 33,242 2.618 32,648 1.618 32,284 1.000 32,059 0.618 31,920 HIGH 31,695 0.618 31,556 0.500 31,513 0.382 31,470 LOW 31,331 0.618 31,106 1.000 30,967 1.618 30,742 2.618 30,378 4.250 29,784
Fisher Pivots for day following 27-Jun-2022 Pivot 1 day 3 day R1 31,513 31,271 PP 31,482 31,121 S1 31,452 30,971

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.