mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 30,720 31,051 331 1.1% 31,466
High 31,116 31,220 104 0.3% 31,867
Low 30,422 30,331 -91 -0.3% 30,406
Close 31,061 30,936 -125 -0.4% 31,061
Range 694 889 195 28.1% 1,461
ATR 701 714 13 1.9% 0
Volume 180,467 213,590 33,123 18.4% 804,191
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,496 33,105 31,425
R3 32,607 32,216 31,181
R2 31,718 31,718 31,099
R1 31,327 31,327 31,018 31,078
PP 30,829 30,829 30,829 30,705
S1 30,438 30,438 30,855 30,189
S2 29,940 29,940 30,773
S3 29,051 29,549 30,692
S4 28,162 28,660 30,447
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,494 34,739 31,865
R3 34,033 33,278 31,463
R2 32,572 32,572 31,329
R1 31,817 31,817 31,195 31,464
PP 31,111 31,111 31,111 30,935
S1 30,356 30,356 30,927 30,003
S2 29,650 29,650 30,793
S3 28,189 28,895 30,659
S4 26,728 27,434 30,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,867 30,331 1,536 5.0% 691 2.2% 39% False True 178,463
10 31,867 29,741 2,126 6.9% 691 2.2% 56% False False 177,892
20 33,203 29,639 3,564 11.5% 721 2.3% 36% False False 161,320
40 33,397 29,639 3,758 12.1% 709 2.3% 35% False False 80,848
60 35,405 29,639 5,766 18.6% 706 2.3% 22% False False 53,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,998
2.618 33,548
1.618 32,659
1.000 32,109
0.618 31,770
HIGH 31,220
0.618 30,881
0.500 30,776
0.382 30,671
LOW 30,331
0.618 29,782
1.000 29,442
1.618 28,893
2.618 28,004
4.250 26,553
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 30,883 30,883
PP 30,829 30,829
S1 30,776 30,776

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols