mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	31,054	31,309	255	0.8%	31,051
High	31,404	31,490	86	0.3%	31,490
Low	30,898	31,187	289	0.9%	30,331
Close	31,367	31,310	-57	-0.2%	31,310
Range	506	303	-203	-40.1%	1,159
ATR	683	656	-27	-4.0%	0
Volume	123,735	146,486	22,751	18.4%	653,098

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,238	32,077	31,477
R3	31,935	31,774	31,393
R2	31,632	31,632	31,366
R1	31,471	31,471	31,338	31,552
PP	31,329	31,329	31,329	31,369
S1	31,168	31,168	31,282	31,249
S2	31,026	31,026	31,255
S3	30,723	30,865	31,227
S4	30,420	30,562	31,143

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,521	34,074	31,948
R3	33,362	32,915	31,629
R2	32,203	32,203	31,523
R1	31,756	31,756	31,416	31,980
PP	31,044	31,044	31,044	31,155
S1	30,597	30,597	31,204	30,821
S2	29,885	29,885	31,098
S3	28,726	29,438	30,991
S4	27,567	28,279	30,673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,490	30,331	1,159	3.7%	572	1.8%	84%	True	False	166,713
10	31,867	30,331	1,536	4.9%	607	1.9%	64%	False	False	159,706
20	33,073	29,639	3,434	11.0%	716	2.3%	49%	False	False	183,034
40	33,397	29,639	3,758	12.0%	690	2.2%	44%	False	False	91,813
60	35,405	29,639	5,766	18.4%	704	2.2%	29%	False	False	61,290

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	165
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32,778
2.618	32,283
1.618	31,980
1.000	31,793
0.618	31,677
HIGH	31,490
0.618	31,374
0.500	31,339
0.382	31,303
LOW	31,187
0.618	31,000
1.000	30,884
1.618	30,697
2.618	30,394
4.250	29,899

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	31,339	31,245
PP	31,329	31,180
S1	31,320	31,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols