mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	31,309	31,323	14	0.0%	31,051
High	31,490	31,344	-146	-0.5%	31,490
Low	31,187	31,040	-147	-0.5%	30,331
Close	31,310	31,140	-170	-0.5%	31,310
Range	303	304	1	0.3%	1,159
ATR	656	631	-25	-3.8%	0
Volume	146,486	130,932	-15,554	-10.6%	653,098

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,087	31,917	31,307
R3	31,783	31,613	31,224
R2	31,479	31,479	31,196
R1	31,309	31,309	31,168	31,242
PP	31,175	31,175	31,175	31,141
S1	31,005	31,005	31,112	30,938
S2	30,871	30,871	31,084
S3	30,567	30,701	31,057
S4	30,263	30,397	30,973

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,521	34,074	31,948
R3	33,362	32,915	31,629
R2	32,203	32,203	31,523
R1	31,756	31,756	31,416	31,980
PP	31,044	31,044	31,044	31,155
S1	30,597	30,597	31,204	30,821
S2	29,885	29,885	31,098
S3	28,726	29,438	30,991
S4	27,567	28,279	30,673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,490	30,331	1,159	3.7%	494	1.6%	70%	False	False	156,806
10	31,867	30,331	1,536	4.9%	540	1.7%	53%	False	False	158,822
20	32,312	29,639	2,673	8.6%	689	2.2%	56%	False	False	188,881
40	33,397	29,639	3,758	12.1%	678	2.2%	40%	False	False	95,076
60	35,405	29,639	5,766	18.5%	699	2.2%	26%	False	False	63,468
80	35,405	29,639	5,766	18.5%	640	2.1%	26%	False	False	47,623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	164
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,636
2.618	32,140
1.618	31,836
1.000	31,648
0.618	31,532
HIGH	31,344
0.618	31,228
0.500	31,192
0.382	31,156
LOW	31,040
0.618	30,852
1.000	30,736
1.618	30,548
2.618	30,244
4.250	29,748

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	31,192	31,194
PP	31,175	31,176
S1	31,157	31,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols