mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	31,323	31,177	-146	-0.5%	31,051
High	31,344	31,328	-16	-0.1%	31,490
Low	31,040	30,828	-212	-0.7%	30,331
Close	31,140	30,966	-174	-0.6%	31,310
Range	304	500	196	64.5%	1,159
ATR	631	621	-9	-1.5%	0
Volume	130,932	148,977	18,045	13.8%	653,098

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,541	32,253	31,241
R3	32,041	31,753	31,104
R2	31,541	31,541	31,058
R1	31,253	31,253	31,012	31,147
PP	31,041	31,041	31,041	30,988
S1	30,753	30,753	30,920	30,647
S2	30,541	30,541	30,874
S3	30,041	30,253	30,829
S4	29,541	29,753	30,691

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,521	34,074	31,948
R3	33,362	32,915	31,629
R2	32,203	32,203	31,523
R1	31,756	31,756	31,416	31,980
PP	31,044	31,044	31,044	31,155
S1	30,597	30,597	31,204	30,821
S2	29,885	29,885	31,098
S3	28,726	29,438	30,991
S4	27,567	28,279	30,673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,490	30,739	751	2.4%	416	1.3%	30%	False	False	143,883
10	31,867	30,331	1,536	5.0%	554	1.8%	41%	False	False	161,173
20	31,867	29,639	2,228	7.2%	665	2.1%	60%	False	False	188,096
40	33,397	29,639	3,758	12.1%	672	2.2%	35%	False	False	98,794
60	35,405	29,639	5,766	18.6%	700	2.3%	23%	False	False	65,948
80	35,405	29,639	5,766	18.6%	638	2.1%	23%	False	False	49,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	166
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,453
2.618	32,637
1.618	32,137
1.000	31,828
0.618	31,637
HIGH	31,328
0.618	31,137
0.500	31,078
0.382	31,019
LOW	30,828
0.618	30,519
1.000	30,328
1.618	30,019
2.618	29,519
4.250	28,703

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	31,078	31,159
PP	31,041	31,095
S1	31,003	31,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols