mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	30,968	30,700	-268	-0.9%	31,051
High	31,309	30,774	-535	-1.7%	31,490
Low	30,475	30,109	-366	-1.2%	30,331
Close	30,758	30,604	-154	-0.5%	31,310
Range	834	665	-169	-20.3%	1,159
ATR	637	639	2	0.3%	0
Volume	198,516	172,967	-25,549	-12.9%	653,098

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,491	32,212	30,970
R3	31,826	31,547	30,787
R2	31,161	31,161	30,726
R1	30,882	30,882	30,665	30,689
PP	30,496	30,496	30,496	30,399
S1	30,217	30,217	30,543	30,024
S2	29,831	29,831	30,482
S3	29,166	29,552	30,421
S4	28,501	28,887	30,238

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,521	34,074	31,948
R3	33,362	32,915	31,629
R2	32,203	32,203	31,523
R1	31,756	31,756	31,416	31,980
PP	31,044	31,044	31,044	31,155
S1	30,597	30,597	31,204	30,821
S2	29,885	29,885	31,098
S3	28,726	29,438	30,991
S4	27,567	28,279	30,673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,490	30,109	1,381	4.5%	521	1.7%	36%	False	True	159,575
10	31,490	30,109	1,381	4.5%	579	1.9%	36%	False	True	167,122
20	31,867	29,639	2,228	7.3%	656	2.1%	43%	False	False	180,745
40	33,397	29,639	3,758	12.3%	680	2.2%	26%	False	False	108,073
60	35,405	29,639	5,766	18.8%	713	2.3%	17%	False	False	72,136
80	35,405	29,639	5,766	18.8%	643	2.1%	17%	False	False	54,127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	156
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,600
2.618	32,515
1.618	31,850
1.000	31,439
0.618	31,185
HIGH	30,774
0.618	30,520
0.500	30,442
0.382	30,363
LOW	30,109
0.618	29,698
1.000	29,444
1.618	29,033
2.618	28,368
4.250	27,283

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	30,550	30,719
PP	30,496	30,680
S1	30,442	30,642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols