mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	30,700	30,633	-67	-0.2%	31,323
High	30,774	31,264	490	1.6%	31,344
Low	30,109	30,495	386	1.3%	30,109
Close	30,604	31,247	643	2.1%	31,247
Range	665	769	104	15.6%	1,235
ATR	639	648	9	1.5%	0
Volume	172,967	190,105	17,138	9.9%	841,497

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,309	33,047	31,670
R3	32,540	32,278	31,459
R2	31,771	31,771	31,388
R1	31,509	31,509	31,318	31,640
PP	31,002	31,002	31,002	31,068
S1	30,740	30,740	31,177	30,871
S2	30,233	30,233	31,106
S3	29,464	29,971	31,036
S4	28,695	29,202	30,824

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,605	34,161	31,926
R3	33,370	32,926	31,587
R2	32,135	32,135	31,474
R1	31,691	31,691	31,360	31,296
PP	30,900	30,900	30,900	30,702
S1	30,456	30,456	31,134	30,061
S2	29,665	29,665	31,021
S3	28,430	29,221	30,908
S4	27,195	27,986	30,568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,344	30,109	1,235	4.0%	615	2.0%	92%	False	False	168,299
10	31,490	30,109	1,381	4.4%	593	1.9%	82%	False	False	167,506
20	31,867	29,639	2,228	7.1%	652	2.1%	72%	False	False	178,129
40	33,397	29,639	3,758	12.0%	686	2.2%	43%	False	False	112,820
60	35,405	29,639	5,766	18.5%	715	2.3%	28%	False	False	75,302
80	35,405	29,639	5,766	18.5%	647	2.1%	28%	False	False	56,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,532
2.618	33,277
1.618	32,508
1.000	32,033
0.618	31,739
HIGH	31,264
0.618	30,970
0.500	30,880
0.382	30,789
LOW	30,495
0.618	30,020
1.000	29,726
1.618	29,251
2.618	28,482
4.250	27,227

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	31,125	31,068
PP	31,002	30,888
S1	30,880	30,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols