mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	30,633	31,298	665	2.2%	31,323
High	31,264	31,614	350	1.1%	31,344
Low	30,495	30,947	452	1.5%	30,109
Close	31,247	31,047	-200	-0.6%	31,247
Range	769	667	-102	-13.3%	1,235
ATR	648	649	1	0.2%	0
Volume	190,105	147,514	-42,591	-22.4%	841,497

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,204	32,792	31,414
R3	32,537	32,125	31,231
R2	31,870	31,870	31,169
R1	31,458	31,458	31,108	31,331
PP	31,203	31,203	31,203	31,139
S1	30,791	30,791	30,986	30,664
S2	30,536	30,536	30,925
S3	29,869	30,124	30,864
S4	29,202	29,457	30,680

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,605	34,161	31,926
R3	33,370	32,926	31,587
R2	32,135	32,135	31,474
R1	31,691	31,691	31,360	31,296
PP	30,900	30,900	30,900	30,702
S1	30,456	30,456	31,134	30,061
S2	29,665	29,665	31,021
S3	28,430	29,221	30,908
S4	27,195	27,986	30,568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,614	30,109	1,505	4.8%	687	2.2%	62%	True	False	171,615
10	31,614	30,109	1,505	4.8%	591	1.9%	62%	True	False	164,210
20	31,867	29,639	2,228	7.2%	625	2.0%	63%	False	False	173,014
40	33,397	29,639	3,758	12.1%	669	2.2%	37%	False	False	116,499
60	35,405	29,639	5,766	18.6%	717	2.3%	24%	False	False	77,757
80	35,405	29,639	5,766	18.6%	650	2.1%	24%	False	False	58,347

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,449
2.618	33,360
1.618	32,693
1.000	32,281
0.618	32,026
HIGH	31,614
0.618	31,359
0.500	31,281
0.382	31,202
LOW	30,947
0.618	30,535
1.000	30,280
1.618	29,868
2.618	29,201
4.250	28,112

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	31,281	30,985
PP	31,203	30,923
S1	31,125	30,862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols