mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	31,298	31,064	-234	-0.7%	31,323
High	31,614	31,844	230	0.7%	31,344
Low	30,947	31,031	84	0.3%	30,109
Close	31,047	31,791	744	2.4%	31,247
Range	667	813	146	21.9%	1,235
ATR	649	661	12	1.8%	0
Volume	147,514	143,737	-3,777	-2.6%	841,497

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,994	33,706	32,238
R3	33,181	32,893	32,015
R2	32,368	32,368	31,940
R1	32,080	32,080	31,866	32,224
PP	31,555	31,555	31,555	31,628
S1	31,267	31,267	31,717	31,411
S2	30,742	30,742	31,642
S3	29,929	30,454	31,568
S4	29,116	29,641	31,344

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,605	34,161	31,926
R3	33,370	32,926	31,587
R2	32,135	32,135	31,474
R1	31,691	31,691	31,360	31,296
PP	30,900	30,900	30,900	30,702
S1	30,456	30,456	31,134	30,061
S2	29,665	29,665	31,021
S3	28,430	29,221	30,908
S4	27,195	27,986	30,568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,844	30,109	1,735	5.5%	750	2.4%	97%	True	False	170,567
10	31,844	30,109	1,735	5.5%	583	1.8%	97%	True	False	157,225
20	31,867	29,741	2,126	6.7%	637	2.0%	96%	False	False	167,559
40	33,397	29,639	3,758	11.8%	675	2.1%	57%	False	False	120,083
60	34,706	29,639	5,067	15.9%	718	2.3%	42%	False	False	80,150
80	35,405	29,639	5,766	18.1%	653	2.1%	37%	False	False	60,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	157
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,299
2.618	33,973
1.618	33,160
1.000	32,657
0.618	32,347
HIGH	31,844
0.618	31,534
0.500	31,438
0.382	31,342
LOW	31,031
0.618	30,529
1.000	30,218
1.618	29,716
2.618	28,903
4.250	27,576

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	31,673	31,584
PP	31,555	31,377
S1	31,438	31,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols