mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	31,064	31,809	745	2.4%	31,323
High	31,844	31,980	136	0.4%	31,344
Low	31,031	31,621	590	1.9%	30,109
Close	31,791	31,853	62	0.2%	31,247
Range	813	359	-454	-55.8%	1,235
ATR	661	639	-22	-3.3%	0
Volume	143,737	153,532	9,795	6.8%	841,497

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,895	32,733	32,051
R3	32,536	32,374	31,952
R2	32,177	32,177	31,919
R1	32,015	32,015	31,886	32,096
PP	31,818	31,818	31,818	31,859
S1	31,656	31,656	31,820	31,737
S2	31,459	31,459	31,787
S3	31,100	31,297	31,754
S4	30,741	30,938	31,656

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,605	34,161	31,926
R3	33,370	32,926	31,587
R2	32,135	32,135	31,474
R1	31,691	31,691	31,360	31,296
PP	30,900	30,900	30,900	30,702
S1	30,456	30,456	31,134	30,061
S2	29,665	29,665	31,021
S3	28,430	29,221	30,908
S4	27,195	27,986	30,568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,980	30,109	1,871	5.9%	655	2.1%	93%	True	False	161,571
10	31,980	30,109	1,871	5.9%	572	1.8%	93%	True	False	155,650
20	31,980	30,003	1,977	6.2%	610	1.9%	94%	True	False	165,116
40	33,397	29,639	3,758	11.8%	661	2.1%	59%	False	False	123,910
60	34,035	29,639	4,396	13.8%	706	2.2%	50%	False	False	82,705
80	35,405	29,639	5,766	18.1%	652	2.0%	38%	False	False	62,062

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	152
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	33,506
2.618	32,920
1.618	32,561
1.000	32,339
0.618	32,202
HIGH	31,980
0.618	31,843
0.500	31,801
0.382	31,758
LOW	31,621
0.618	31,399
1.000	31,262
1.618	31,040
2.618	30,681
4.250	30,095

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	31,836	31,723
PP	31,818	31,593
S1	31,801	31,464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols