mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	31,791	31,982	191	0.6%	31,298
High	32,032	32,193	161	0.5%	32,193
Low	31,504	31,704	200	0.6%	30,947
Close	32,007	31,875	-132	-0.4%	31,875
Range	528	489	-39	-7.4%	1,246
ATR	631	621	-10	-1.6%	0
Volume	158,137	155,954	-2,183	-1.4%	758,874

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,391	33,122	32,144
R3	32,902	32,633	32,010
R2	32,413	32,413	31,965
R1	32,144	32,144	31,920	32,034
PP	31,924	31,924	31,924	31,869
S1	31,655	31,655	31,830	31,545
S2	31,435	31,435	31,785
S3	30,946	31,166	31,741
S4	30,457	30,677	31,606

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,410	34,888	32,560
R3	34,164	33,642	32,218
R2	32,918	32,918	32,104
R1	32,396	32,396	31,989	32,657
PP	31,672	31,672	31,672	31,802
S1	31,150	31,150	31,761	31,411
S2	30,426	30,426	31,647
S3	29,180	29,904	31,532
S4	27,934	28,658	31,190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,193	30,947	1,246	3.9%	571	1.8%	74%	True	False	151,774
10	32,193	30,109	2,084	6.5%	593	1.9%	85%	True	False	160,037
20	32,193	30,109	2,084	6.5%	600	1.9%	85%	True	False	159,871
40	33,397	29,639	3,758	11.8%	655	2.1%	59%	False	False	131,741
60	34,013	29,639	4,374	13.7%	695	2.2%	51%	False	False	87,935
80	35,405	29,639	5,766	18.1%	656	2.1%	39%	False	False	65,985

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	170
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,271
2.618	33,473
1.618	32,984
1.000	32,682
0.618	32,495
HIGH	32,193
0.618	32,006
0.500	31,949
0.382	31,891
LOW	31,704
0.618	31,402
1.000	31,215
1.618	30,913
2.618	30,424
4.250	29,626

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	31,949	31,866
PP	31,924	31,857
S1	31,900	31,849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols