mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 31,982 31,872 -110 -0.3% 31,298
High 32,193 32,065 -128 -0.4% 32,193
Low 31,704 31,773 69 0.2% 30,947
Close 31,875 31,967 92 0.3% 31,875
Range 489 292 -197 -40.3% 1,246
ATR 621 598 -24 -3.8% 0
Volume 155,954 137,103 -18,851 -12.1% 758,874
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 32,811 32,681 32,128
R3 32,519 32,389 32,047
R2 32,227 32,227 32,021
R1 32,097 32,097 31,994 32,162
PP 31,935 31,935 31,935 31,968
S1 31,805 31,805 31,940 31,870
S2 31,643 31,643 31,914
S3 31,351 31,513 31,887
S4 31,059 31,221 31,807
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,410 34,888 32,560
R3 34,164 33,642 32,218
R2 32,918 32,918 32,104
R1 32,396 32,396 31,989 32,657
PP 31,672 31,672 31,672 31,802
S1 31,150 31,150 31,761 31,411
S2 30,426 30,426 31,647
S3 29,180 29,904 31,532
S4 27,934 28,658 31,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,193 31,031 1,162 3.6% 496 1.6% 81% False False 149,692
10 32,193 30,109 2,084 6.5% 592 1.9% 89% False False 160,654
20 32,193 30,109 2,084 6.5% 566 1.8% 89% False False 159,738
40 33,397 29,639 3,758 11.8% 649 2.0% 62% False False 135,159
60 34,013 29,639 4,374 13.7% 690 2.2% 53% False False 90,216
80 35,405 29,639 5,766 18.0% 654 2.0% 40% False False 67,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 33,306
2.618 32,830
1.618 32,538
1.000 32,357
0.618 32,246
HIGH 32,065
0.618 31,954
0.500 31,919
0.382 31,885
LOW 31,773
0.618 31,593
1.000 31,481
1.618 31,301
2.618 31,009
4.250 30,532
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 31,951 31,928
PP 31,935 31,888
S1 31,919 31,849

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols