mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 31,872 31,840 -32 -0.1% 31,298
High 32,065 31,916 -149 -0.5% 32,193
Low 31,773 31,665 -108 -0.3% 30,947
Close 31,967 31,732 -235 -0.7% 31,875
Range 292 251 -41 -14.0% 1,246
ATR 598 577 -21 -3.5% 0
Volume 137,103 166,357 29,254 21.3% 758,874
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 32,524 32,379 31,870
R3 32,273 32,128 31,801
R2 32,022 32,022 31,778
R1 31,877 31,877 31,755 31,824
PP 31,771 31,771 31,771 31,745
S1 31,626 31,626 31,709 31,573
S2 31,520 31,520 31,686
S3 31,269 31,375 31,663
S4 31,018 31,124 31,594
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,410 34,888 32,560
R3 34,164 33,642 32,218
R2 32,918 32,918 32,104
R1 32,396 32,396 31,989 32,657
PP 31,672 31,672 31,672 31,802
S1 31,150 31,150 31,761 31,411
S2 30,426 30,426 31,647
S3 29,180 29,904 31,532
S4 27,934 28,658 31,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,193 31,504 689 2.2% 384 1.2% 33% False False 154,216
10 32,193 30,109 2,084 6.6% 567 1.8% 78% False False 162,392
20 32,193 30,109 2,084 6.6% 560 1.8% 78% False False 161,782
40 33,397 29,639 3,758 11.8% 637 2.0% 56% False False 139,309
60 34,013 29,639 4,374 13.8% 681 2.1% 48% False False 92,984
80 35,405 29,639 5,766 18.2% 654 2.1% 36% False False 69,775
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170
Narrowest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 32,983
2.618 32,573
1.618 32,322
1.000 32,167
0.618 32,071
HIGH 31,916
0.618 31,820
0.500 31,791
0.382 31,761
LOW 31,665
0.618 31,510
1.000 31,414
1.618 31,259
2.618 31,008
4.250 30,598
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 31,791 31,929
PP 31,771 31,863
S1 31,752 31,798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols