mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 31,840 31,762 -78 -0.2% 31,298
High 31,916 32,315 399 1.3% 32,193
Low 31,665 31,761 96 0.3% 30,947
Close 31,732 32,172 440 1.4% 31,875
Range 251 554 303 120.7% 1,246
ATR 577 577 0 0.1% 0
Volume 166,357 210,158 43,801 26.3% 758,874
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 33,745 33,512 32,477
R3 33,191 32,958 32,324
R2 32,637 32,637 32,274
R1 32,404 32,404 32,223 32,521
PP 32,083 32,083 32,083 32,141
S1 31,850 31,850 32,121 31,967
S2 31,529 31,529 32,071
S3 30,975 31,296 32,020
S4 30,421 30,742 31,867
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,410 34,888 32,560
R3 34,164 33,642 32,218
R2 32,918 32,918 32,104
R1 32,396 32,396 31,989 32,657
PP 31,672 31,672 31,672 31,802
S1 31,150 31,150 31,761 31,411
S2 30,426 30,426 31,647
S3 29,180 29,904 31,532
S4 27,934 28,658 31,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,315 31,504 811 2.5% 423 1.3% 82% True False 165,541
10 32,315 30,109 2,206 6.9% 539 1.7% 94% True False 163,556
20 32,315 30,109 2,206 6.9% 540 1.7% 94% True False 164,089
40 33,397 29,639 3,758 11.7% 633 2.0% 67% False False 144,552
60 34,013 29,639 4,374 13.6% 672 2.1% 58% False False 96,481
80 35,405 29,639 5,766 17.9% 653 2.0% 44% False False 72,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34,670
2.618 33,765
1.618 33,211
1.000 32,869
0.618 32,657
HIGH 32,315
0.618 32,103
0.500 32,038
0.382 31,973
LOW 31,761
0.618 31,419
1.000 31,207
1.618 30,865
2.618 30,311
4.250 29,407
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 32,127 32,111
PP 32,083 32,051
S1 32,038 31,990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols