mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary Previous Current 29-Jul-2022 01-Aug-2022 Change Change % Previous Week Open 32,567 32,827 260 0.8% 31,872 High 32,887 32,938 51 0.2% 32,887 Low 32,458 32,602 144 0.4% 31,665 Close 32,825 32,767 -58 -0.2% 32,825 Range 429 336 -93 -21.7% 1,222 ATR 572 555 -17 -2.9% 0 Volume 162,738 191,675 28,937 17.8% 883,196
Daily Pivots for day following 01-Aug-2022 Classic Woodie Camarilla DeMark R4 33,777 33,608 32,952 R3 33,441 33,272 32,860 R2 33,105 33,105 32,829 R1 32,936 32,936 32,798 32,853 PP 32,769 32,769 32,769 32,727 S1 32,600 32,600 32,736 32,517 S2 32,433 32,433 32,706 S3 32,097 32,264 32,675 S4 31,761 31,928 32,582	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 36,125 35,697 33,497 R3 34,903 34,475 33,161 R2 33,681 33,681 33,049 R1 33,253 33,253 32,937 33,467 PP 32,459 32,459 32,459 32,566 S1 32,031 32,031 32,713 32,245 S2 31,237 31,237 32,601 S3 30,015 30,809 32,489 S4 28,793 29,587 32,153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,938 31,665 1,273 3.9% 447 1.4% 87% True False 187,553 10 32,938 31,031 1,907 5.8% 472 1.4% 91% True False 168,623 20 32,938 30,109 2,829 8.6% 531 1.6% 94% True False 166,417 40 33,281 29,639 3,642 11.1% 615 1.9% 86% False False 158,537 60 34,011 29,639 4,372 13.3% 658 2.0% 72% False False 105,821 80 35,405 29,639 5,766 17.6% 656 2.0% 54% False False 79,413
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,366 2.618 33,818 1.618 33,482 1.000 33,274 0.618 33,146 HIGH 32,938 0.618 32,810 0.500 32,770 0.382 32,730 LOW 32,602 0.618 32,394 1.000 32,266 1.618 32,058 2.618 31,722 4.250 31,174
Fisher Pivots for day following 01-Aug-2022 Pivot 1 day 3 day R1 32,770 32,658 PP 32,769 32,550 S1 32,768 32,441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.