mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 32,766 32,420 -346 -1.1% 31,872
High 32,781 32,873 92 0.3% 32,887
Low 32,350 32,342 -8 0.0% 31,665
Close 32,365 32,770 405 1.3% 32,825
Range 431 531 100 23.2% 1,222
ATR 547 545 -1 -0.2% 0
Volume 228,064 161,494 -66,570 -29.2% 883,196
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 34,255 34,043 33,062
R3 33,724 33,512 32,916
R2 33,193 33,193 32,867
R1 32,981 32,981 32,819 33,087
PP 32,662 32,662 32,662 32,715
S1 32,450 32,450 32,721 32,556
S2 32,131 32,131 32,673
S3 31,600 31,919 32,624
S4 31,069 31,388 32,478
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 36,125 35,697 33,497
R3 34,903 34,475 33,161
R2 33,681 33,681 33,049
R1 33,253 33,253 32,937 33,467
PP 32,459 32,459 32,459 32,566
S1 32,031 32,031 32,713 32,245
S2 31,237 31,237 32,601
S3 30,015 30,809 32,489
S4 28,793 29,587 32,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,938 31,944 994 3.0% 479 1.5% 83% False False 190,162
10 32,938 31,504 1,434 4.4% 451 1.4% 88% False False 177,852
20 32,938 30,109 2,829 8.6% 511 1.6% 94% False False 166,751
40 33,169 29,639 3,530 10.8% 617 1.9% 89% False False 168,253
60 33,397 29,639 3,758 11.5% 641 2.0% 83% False False 112,299
80 35,405 29,639 5,766 17.6% 657 2.0% 54% False False 84,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,130
2.618 34,263
1.618 33,732
1.000 33,404
0.618 33,201
HIGH 32,873
0.618 32,670
0.500 32,608
0.382 32,545
LOW 32,342
0.618 32,014
1.000 31,811
1.618 31,483
2.618 30,952
4.250 30,085
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 32,716 32,727
PP 32,662 32,683
S1 32,608 32,640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols