mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	32,420	32,746	326	1.0%	31,872
High	32,873	32,866	-7	0.0%	32,887
Low	32,342	32,601	259	0.8%	31,665
Close	32,770	32,681	-89	-0.3%	32,825
Range	531	265	-266	-50.1%	1,222
ATR	545	525	-20	-3.7%	0
Volume	161,494	132,259	-29,235	-18.1%	883,196

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,511	33,361	32,827
R3	33,246	33,096	32,754
R2	32,981	32,981	32,730
R1	32,831	32,831	32,705	32,774
PP	32,716	32,716	32,716	32,687
S1	32,566	32,566	32,657	32,509
S2	32,451	32,451	32,633
S3	32,186	32,301	32,608
S4	31,921	32,036	32,535

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,125	35,697	33,497
R3	34,903	34,475	33,161
R2	33,681	33,681	33,049
R1	33,253	33,253	32,937	33,467
PP	32,459	32,459	32,459	32,566
S1	32,031	32,031	32,713	32,245
S2	31,237	31,237	32,601
S3	30,015	30,809	32,489
S4	28,793	29,587	32,153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,938	32,342	596	1.8%	399	1.2%	57%	False	False	175,246
10	32,938	31,665	1,273	3.9%	424	1.3%	80%	False	False	175,264
20	32,938	30,109	2,829	8.7%	499	1.5%	91%	False	False	167,177
40	33,142	29,639	3,503	10.7%	609	1.9%	87%	False	False	171,514
60	33,397	29,639	3,758	11.5%	635	1.9%	81%	False	False	114,500
80	35,405	29,639	5,766	17.6%	655	2.0%	53%	False	False	85,932

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	33,992
2.618	33,560
1.618	33,295
1.000	33,131
0.618	33,030
HIGH	32,866
0.618	32,765
0.500	32,734
0.382	32,702
LOW	32,601
0.618	32,437
1.000	32,336
1.618	32,172
2.618	31,907
4.250	31,475

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	32,734	32,657
PP	32,716	32,632
S1	32,699	32,608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols