mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	32,750	32,857	107	0.3%	32,827
High	33,065	32,881	-184	-0.6%	32,938
Low	32,665	32,662	-3	0.0%	32,342
Close	32,792	32,737	-55	-0.2%	32,757
Range	400	219	-181	-45.3%	596
ATR	505	485	-20	-4.0%	0
Volume	181,497	145,113	-36,384	-20.0%	888,976

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,417	33,296	32,858
R3	33,198	33,077	32,797
R2	32,979	32,979	32,777
R1	32,858	32,858	32,757	32,809
PP	32,760	32,760	32,760	32,736
S1	32,639	32,639	32,717	32,590
S2	32,541	32,541	32,697
S3	32,322	32,420	32,677
S4	32,103	32,201	32,617

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,467	34,208	33,085
R3	33,871	33,612	32,921
R2	33,275	33,275	32,866
R1	33,016	33,016	32,812	32,848
PP	32,679	32,679	32,679	32,595
S1	32,420	32,420	32,702	32,252
S2	32,083	32,083	32,648
S3	31,487	31,824	32,593
S4	30,891	31,228	32,429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,065	32,342	723	2.2%	354	1.1%	55%	False	False	159,169
10	33,065	31,761	1,304	4.0%	419	1.3%	75%	False	False	179,532
20	33,065	30,109	2,956	9.0%	493	1.5%	89%	False	False	170,962
40	33,065	29,639	3,426	10.5%	579	1.8%	90%	False	False	179,529
60	33,397	29,639	3,758	11.5%	612	1.9%	82%	False	False	122,850
80	35,405	29,639	5,766	17.6%	648	2.0%	54%	False	False	92,201
100	35,405	29,639	5,766	17.6%	609	1.9%	54%	False	False	73,781

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	33,812
2.618	33,454
1.618	33,235
1.000	33,100
0.618	33,016
HIGH	32,881
0.618	32,797
0.500	32,772
0.382	32,746
LOW	32,662
0.618	32,527
1.000	32,443
1.618	32,308
2.618	32,089
4.250	31,731

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	32,772	32,748
PP	32,760	32,744
S1	32,749	32,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols