mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	33,299	33,360	61	0.2%	32,750
High	33,625	33,728	103	0.3%	33,728
Low	33,255	33,295	40	0.1%	32,662
Close	33,304	33,718	414	1.2%	33,718
Range	370	433	63	17.0%	1,066
ATR	488	484	-4	-0.8%	0
Volume	172,618	136,090	-36,528	-21.2%	811,684

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,879	34,732	33,956
R3	34,446	34,299	33,837
R2	34,013	34,013	33,798
R1	33,866	33,866	33,758	33,940
PP	33,580	33,580	33,580	33,617
S1	33,433	33,433	33,678	33,507
S2	33,147	33,147	33,639
S3	32,714	33,000	33,599
S4	32,281	32,567	33,480

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,567	36,209	34,304
R3	35,501	35,143	34,011
R2	34,435	34,435	33,914
R1	34,077	34,077	33,816	34,256
PP	33,369	33,369	33,369	33,459
S1	33,011	33,011	33,620	33,190
S2	32,303	32,303	33,523
S3	31,237	31,945	33,425
S4	30,171	30,879	33,132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,728	32,662	1,066	3.2%	415	1.2%	99%	True	False	162,336
10	33,728	32,342	1,386	4.1%	399	1.2%	99%	True	False	170,066
20	33,728	30,947	2,781	8.2%	452	1.3%	100%	True	False	167,136
40	33,728	29,639	4,089	12.1%	552	1.6%	100%	True	False	172,633
60	33,728	29,639	4,089	12.1%	608	1.8%	100%	True	False	130,925
80	35,405	29,639	5,766	17.1%	649	1.9%	71%	False	False	98,260
100	35,405	29,639	5,766	17.1%	608	1.8%	71%	False	False	78,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,568
2.618	34,862
1.618	34,429
1.000	34,161
0.618	33,996
HIGH	33,728
0.618	33,563
0.500	33,512
0.382	33,461
LOW	33,295
0.618	33,028
1.000	32,862
1.618	32,595
2.618	32,162
4.250	31,455

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	33,649	33,546
PP	33,580	33,375
S1	33,512	33,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols