mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 33,849 34,127 278 0.8% 32,750
High 34,246 34,177 -69 -0.2% 33,728
Low 33,786 33,804 18 0.1% 32,662
Close 34,118 33,963 -155 -0.5% 33,718
Range 460 373 -87 -18.9% 1,066
ATR 479 472 -8 -1.6% 0
Volume 138,293 163,823 25,530 18.5% 811,684
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,100 34,905 34,168
R3 34,727 34,532 34,066
R2 34,354 34,354 34,032
R1 34,159 34,159 33,997 34,070
PP 33,981 33,981 33,981 33,937
S1 33,786 33,786 33,929 33,697
S2 33,608 33,608 33,895
S3 33,235 33,413 33,861
S4 32,862 33,040 33,758
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 36,567 36,209 34,304
R3 35,501 35,143 34,011
R2 34,435 34,435 33,914
R1 34,077 34,077 33,816 34,256
PP 33,369 33,369 33,369 33,459
S1 33,011 33,011 33,620 33,190
S2 32,303 32,303 33,523
S3 31,237 31,945 33,425
S4 30,171 30,879 33,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,246 33,255 991 2.9% 415 1.2% 71% False False 147,862
10 34,246 32,431 1,815 5.3% 397 1.2% 84% False False 155,003
20 34,246 31,504 2,742 8.1% 424 1.2% 90% False False 166,427
40 34,246 30,003 4,243 12.5% 517 1.5% 93% False False 165,772
60 34,246 29,639 4,607 13.6% 582 1.7% 94% False False 138,083
80 34,246 29,639 4,607 13.6% 636 1.9% 94% False False 103,636
100 35,405 29,639 5,766 17.0% 607 1.8% 75% False False 82,935
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,762
2.618 35,154
1.618 34,781
1.000 34,550
0.618 34,408
HIGH 34,177
0.618 34,035
0.500 33,991
0.382 33,947
LOW 33,804
0.618 33,574
1.000 33,431
1.618 33,201
2.618 32,828
4.250 32,219
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 33,991 33,931
PP 33,981 33,898
S1 33,972 33,866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols