mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	34,127	33,994	-133	-0.4%	32,750
High	34,177	34,056	-121	-0.4%	33,728
Low	33,804	33,823	19	0.1%	32,662
Close	33,963	33,981	18	0.1%	33,718
Range	373	233	-140	-37.5%	1,066
ATR	472	454	-17	-3.6%	0
Volume	163,823	123,706	-40,117	-24.5%	811,684

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,652	34,550	34,109
R3	34,419	34,317	34,045
R2	34,186	34,186	34,024
R1	34,084	34,084	34,002	34,019
PP	33,953	33,953	33,953	33,921
S1	33,851	33,851	33,960	33,786
S2	33,720	33,720	33,938
S3	33,487	33,618	33,917
S4	33,254	33,385	33,853

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,567	36,209	34,304
R3	35,501	35,143	34,011
R2	34,435	34,435	33,914
R1	34,077	34,077	33,816	34,256
PP	33,369	33,369	33,369	33,459
S1	33,011	33,011	33,620	33,190
S2	32,303	32,303	33,523
S3	31,237	31,945	33,425
S4	30,171	30,879	33,132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,246	33,295	951	2.8%	388	1.1%	72%	False	False	138,080
10	34,246	32,431	1,815	5.3%	394	1.2%	85%	False	False	154,147
20	34,246	31,665	2,581	7.6%	409	1.2%	90%	False	False	164,706
40	34,246	30,109	4,137	12.2%	503	1.5%	94%	False	False	163,601
60	34,246	29,639	4,607	13.6%	575	1.7%	94%	False	False	140,138
80	34,246	29,639	4,607	13.6%	629	1.9%	94%	False	False	105,179
100	35,405	29,639	5,766	17.0%	606	1.8%	75%	False	False	84,171

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,046
2.618	34,666
1.618	34,433
1.000	34,289
0.618	34,200
HIGH	34,056
0.618	33,967
0.500	33,940
0.382	33,912
LOW	33,823
0.618	33,679
1.000	33,590
1.618	33,446
2.618	33,213
4.250	32,833

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	33,967	34,016
PP	33,953	34,004
S1	33,940	33,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols