mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	33,994	34,003	9	0.0%	33,708
High	34,056	34,009	-47	-0.1%	34,246
Low	33,823	33,616	-207	-0.6%	33,485
Close	33,981	33,706	-275	-0.8%	33,706
Range	233	393	160	68.7%	761
ATR	454	450	-4	-1.0%	0
Volume	123,706	139,450	15,744	12.7%	693,761

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,956	34,724	33,922
R3	34,563	34,331	33,814
R2	34,170	34,170	33,778
R1	33,938	33,938	33,742	33,858
PP	33,777	33,777	33,777	33,737
S1	33,545	33,545	33,670	33,465
S2	33,384	33,384	33,634
S3	32,991	33,152	33,598
S4	32,598	32,759	33,490

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,095	35,662	34,125
R3	35,334	34,901	33,915
R2	34,573	34,573	33,846
R1	34,140	34,140	33,776	33,976
PP	33,812	33,812	33,812	33,731
S1	33,379	33,379	33,636	33,215
S2	33,051	33,051	33,567
S3	32,290	32,618	33,497
S4	31,529	31,857	33,288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,246	33,485	761	2.3%	380	1.1%	29%	False	False	138,752
10	34,246	32,662	1,584	4.7%	397	1.2%	66%	False	False	150,544
20	34,246	31,665	2,581	7.7%	404	1.2%	79%	False	False	163,880
40	34,246	30,109	4,137	12.3%	502	1.5%	87%	False	False	161,876
60	34,246	29,639	4,607	13.7%	571	1.7%	88%	False	False	142,454
80	34,246	29,639	4,607	13.7%	622	1.8%	88%	False	False	106,922
100	35,405	29,639	5,766	17.1%	606	1.8%	71%	False	False	85,564

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35,679
2.618	35,038
1.618	34,645
1.000	34,402
0.618	34,252
HIGH	34,009
0.618	33,859
0.500	33,813
0.382	33,766
LOW	33,616
0.618	33,373
1.000	33,223
1.618	32,980
2.618	32,587
4.250	31,946

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	33,813	33,897
PP	33,777	33,833
S1	33,742	33,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols