mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 33,620 33,103 -517 -1.5% 33,708
High 33,654 33,177 -477 -1.4% 34,246
Low 33,001 32,844 -157 -0.5% 33,485
Close 33,056 32,901 -155 -0.5% 33,706
Range 653 333 -320 -49.0% 761
ATR 468 459 -10 -2.1% 0
Volume 145,280 152,939 7,659 5.3% 693,761
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 33,973 33,770 33,084
R3 33,640 33,437 32,993
R2 33,307 33,307 32,962
R1 33,104 33,104 32,932 33,039
PP 32,974 32,974 32,974 32,942
S1 32,771 32,771 32,871 32,706
S2 32,641 32,641 32,840
S3 32,308 32,438 32,810
S4 31,975 32,105 32,718
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 36,095 35,662 34,125
R3 35,334 34,901 33,915
R2 34,573 34,573 33,846
R1 34,140 34,140 33,776 33,976
PP 33,812 33,812 33,812 33,731
S1 33,379 33,379 33,636 33,215
S2 33,051 33,051 33,567
S3 32,290 32,618 33,497
S4 31,529 31,857 33,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,177 32,844 1,333 4.1% 397 1.2% 4% False True 145,039
10 34,246 32,678 1,568 4.8% 434 1.3% 14% False False 147,705
20 34,246 31,761 2,485 7.6% 426 1.3% 46% False False 163,618
40 34,246 30,109 4,137 12.6% 493 1.5% 67% False False 162,700
60 34,246 29,639 4,607 14.0% 567 1.7% 71% False False 147,412
80 34,246 29,639 4,607 14.0% 617 1.9% 71% False False 110,643
100 35,405 29,639 5,766 17.5% 608 1.8% 57% False False 88,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,592
2.618 34,049
1.618 33,716
1.000 33,510
0.618 33,383
HIGH 33,177
0.618 33,050
0.500 33,011
0.382 32,971
LOW 32,844
0.618 32,638
1.000 32,511
1.618 32,305
2.618 31,972
4.250 31,429
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 33,011 33,427
PP 32,974 33,251
S1 32,938 33,076

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols