mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 32,901 32,955 54 0.2% 33,708
High 33,084 33,290 206 0.6% 34,246
Low 32,753 32,872 119 0.4% 33,485
Close 32,958 33,273 315 1.0% 33,706
Range 331 418 87 26.3% 761
ATR 450 447 -2 -0.5% 0
Volume 146,025 166,899 20,874 14.3% 693,761
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 34,399 34,254 33,503
R3 33,981 33,836 33,388
R2 33,563 33,563 33,350
R1 33,418 33,418 33,311 33,491
PP 33,145 33,145 33,145 33,181
S1 33,000 33,000 33,235 33,073
S2 32,727 32,727 33,196
S3 32,309 32,582 33,158
S4 31,891 32,164 33,043
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 36,095 35,662 34,125
R3 35,334 34,901 33,915
R2 34,573 34,573 33,846
R1 34,140 34,140 33,776 33,976
PP 33,812 33,812 33,812 33,731
S1 33,379 33,379 33,636 33,215
S2 33,051 33,051 33,567
S3 32,290 32,618 33,497
S4 31,529 31,857 33,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,009 32,753 1,256 3.8% 426 1.3% 41% False False 150,118
10 34,246 32,753 1,493 4.5% 407 1.2% 35% False False 144,099
20 34,246 32,342 1,904 5.7% 403 1.2% 49% False False 158,415
40 34,246 30,109 4,137 12.4% 481 1.4% 76% False False 162,724
60 34,246 29,639 4,607 13.8% 556 1.7% 79% False False 152,609
80 34,246 29,639 4,607 13.8% 604 1.8% 79% False False 114,545
100 35,405 29,639 5,766 17.3% 606 1.8% 63% False False 91,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 80
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,067
2.618 34,384
1.618 33,966
1.000 33,708
0.618 33,548
HIGH 33,290
0.618 33,130
0.500 33,081
0.382 33,032
LOW 32,872
0.618 32,614
1.000 32,454
1.618 32,196
2.618 31,778
4.250 31,096
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 33,209 33,189
PP 33,145 33,105
S1 33,081 33,022

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols