mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	31,792	31,555	-237	-0.7%	33,620
High	32,002	31,678	-324	-1.0%	33,654
Low	31,501	31,221	-280	-0.9%	32,156
Close	31,532	31,663	131	0.4%	32,263
Range	501	457	-44	-8.8%	1,498
ATR	514	510	-4	-0.8%	0
Volume	194,244	209,858	15,614	8.0%	814,114

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,892	32,734	31,914
R3	32,435	32,277	31,789
R2	31,978	31,978	31,747
R1	31,820	31,820	31,705	31,899
PP	31,521	31,521	31,521	31,560
S1	31,363	31,363	31,621	31,442
S2	31,064	31,064	31,579
S3	30,607	30,906	31,537
S4	30,150	30,449	31,412

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	37,185	36,222	33,087
R3	35,687	34,724	32,675
R2	34,189	34,189	32,538
R1	33,226	33,226	32,400	32,959
PP	32,691	32,691	32,691	32,557
S1	31,728	31,728	32,126	31,461
S2	31,193	31,193	31,988
S3	29,695	30,230	31,851
S4	28,197	28,732	31,439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,444	31,221	2,223	7.0%	671	2.1%	20%	False	True	195,889
10	34,009	31,221	2,788	8.8%	548	1.7%	16%	False	True	173,004
20	34,246	31,221	3,025	9.6%	471	1.5%	15%	False	True	163,575
40	34,246	30,109	4,137	13.1%	485	1.5%	38%	False	False	165,376
60	34,246	29,639	4,607	14.6%	563	1.8%	44%	False	False	168,868
80	34,246	29,639	4,607	14.6%	594	1.9%	44%	False	False	126,769
100	35,405	29,639	5,766	18.2%	618	2.0%	35%	False	False	101,461

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,620
2.618	32,875
1.618	32,418
1.000	32,135
0.618	31,961
HIGH	31,678
0.618	31,504
0.500	31,450
0.382	31,396
LOW	31,221
0.618	30,939
1.000	30,764
1.618	30,482
2.618	30,025
4.250	29,279

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	31,592	31,784
PP	31,521	31,744
S1	31,450	31,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols