mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 31,555 31,646 91 0.3% 32,040
High 31,678 32,029 351 1.1% 32,347
Low 31,221 31,182 -39 -0.1% 31,182
Close 31,663 31,312 -351 -1.1% 31,312
Range 457 847 390 85.3% 1,165
ATR 510 534 24 4.7% 0
Volume 209,858 205,421 -4,437 -2.1% 981,897
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 34,049 33,527 31,778
R3 33,202 32,680 31,545
R2 32,355 32,355 31,467
R1 31,833 31,833 31,390 31,671
PP 31,508 31,508 31,508 31,426
S1 30,986 30,986 31,234 30,824
S2 30,661 30,661 31,157
S3 29,814 30,139 31,079
S4 28,967 29,292 30,846
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 35,109 34,375 31,953
R3 33,944 33,210 31,633
R2 32,779 32,779 31,526
R1 32,045 32,045 31,419 31,830
PP 31,614 31,614 31,614 31,506
S1 30,880 30,880 31,205 30,665
S2 30,449 30,449 31,099
S3 29,284 29,715 30,992
S4 28,119 28,550 30,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,347 31,182 1,165 3.7% 582 1.9% 11% False True 196,379
10 33,654 31,182 2,472 7.9% 594 1.9% 5% False True 179,601
20 34,246 31,182 3,064 9.8% 495 1.6% 4% False True 165,072
40 34,246 30,109 4,137 13.2% 499 1.6% 29% False False 166,849
60 34,246 29,639 4,607 14.7% 571 1.8% 36% False False 172,244
80 34,246 29,639 4,607 14.7% 594 1.9% 36% False False 129,331
100 35,405 29,639 5,766 18.4% 622 2.0% 29% False False 103,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35,629
2.618 34,247
1.618 33,400
1.000 32,876
0.618 32,553
HIGH 32,029
0.618 31,706
0.500 31,606
0.382 31,506
LOW 31,182
0.618 30,659
1.000 30,335
1.618 29,812
2.618 28,965
4.250 27,582
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 31,606 31,606
PP 31,508 31,508
S1 31,410 31,410

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols