mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	31,646	31,345	-301	-1.0%	32,040
High	32,029	31,592	-437	-1.4%	32,347
Low	31,182	31,042	-140	-0.4%	31,182
Close	31,312	31,166	-146	-0.5%	31,312
Range	847	550	-297	-35.1%	1,165
ATR	534	535	1	0.2%	0
Volume	205,421	238,781	33,360	16.2%	981,897

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,917	32,591	31,469
R3	32,367	32,041	31,317
R2	31,817	31,817	31,267
R1	31,491	31,491	31,217	31,379
PP	31,267	31,267	31,267	31,211
S1	30,941	30,941	31,116	30,829
S2	30,717	30,717	31,065
S3	30,167	30,391	31,015
S4	29,617	29,841	30,864

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,109	34,375	31,953
R3	33,944	33,210	31,633
R2	32,779	32,779	31,526
R1	32,045	32,045	31,419	31,830
PP	31,614	31,614	31,614	31,506
S1	30,880	30,880	31,205	30,665
S2	30,449	30,449	31,099
S3	29,284	29,715	30,992
S4	28,119	28,550	30,671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,347	31,042	1,305	4.2%	617	2.0%	10%	False	True	207,617
10	33,444	31,042	2,402	7.7%	583	1.9%	5%	False	True	188,951
20	34,246	31,042	3,204	10.3%	503	1.6%	4%	False	True	167,937
40	34,246	30,109	4,137	13.3%	505	1.6%	26%	False	False	169,546
60	34,246	29,639	4,607	14.8%	566	1.8%	33%	False	False	175,991
80	34,246	29,639	4,607	14.8%	591	1.9%	33%	False	False	132,311
100	35,405	29,639	5,766	18.5%	622	2.0%	26%	False	False	105,899
120	35,405	29,639	5,766	18.5%	595	1.9%	26%	False	False	88,264

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	183
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,930
2.618	33,032
1.618	32,482
1.000	32,142
0.618	31,932
HIGH	31,592
0.618	31,382
0.500	31,317
0.382	31,252
LOW	31,042
0.618	30,702
1.000	30,492
1.618	30,152
2.618	29,602
4.250	28,705

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	31,317	31,536
PP	31,267	31,412
S1	31,216	31,289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols