mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	31,345	31,153	-192	-0.6%	32,040
High	31,592	31,644	52	0.2%	32,347
Low	31,042	30,975	-67	-0.2%	31,182
Close	31,166	31,577	411	1.3%	31,312
Range	550	669	119	21.6%	1,165
ATR	535	544	10	1.8%	0
Volume	238,781	142,785	-95,996	-40.2%	981,897

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,406	33,160	31,945
R3	32,737	32,491	31,761
R2	32,068	32,068	31,700
R1	31,822	31,822	31,638	31,945
PP	31,399	31,399	31,399	31,460
S1	31,153	31,153	31,516	31,276
S2	30,730	30,730	31,454
S3	30,061	30,484	31,393
S4	29,392	29,815	31,209

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,109	34,375	31,953
R3	33,944	33,210	31,633
R2	32,779	32,779	31,526
R1	32,045	32,045	31,419	31,830
PP	31,614	31,614	31,614	31,506
S1	30,880	30,880	31,205	30,665
S2	30,449	30,449	31,099
S3	29,284	29,715	30,992
S4	28,119	28,550	30,671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,029	30,975	1,054	3.3%	605	1.9%	57%	False	True	198,217
10	33,444	30,975	2,469	7.8%	617	2.0%	24%	False	True	187,935
20	34,246	30,975	3,271	10.4%	525	1.7%	18%	False	True	167,820
40	34,246	30,109	4,137	13.1%	509	1.6%	35%	False	False	169,391
60	34,246	29,639	4,607	14.6%	561	1.8%	42%	False	False	175,626
80	34,246	29,639	4,607	14.6%	590	1.9%	42%	False	False	134,092
100	35,405	29,639	5,766	18.3%	624	2.0%	34%	False	False	107,325
120	35,405	29,639	5,766	18.3%	595	1.9%	34%	False	False	89,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	194
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,487
2.618	33,396
1.618	32,727
1.000	32,313
0.618	32,058
HIGH	31,644
0.618	31,389
0.500	31,310
0.382	31,231
LOW	30,975
0.618	30,562
1.000	30,306
1.618	29,893
2.618	29,224
4.250	28,132

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	31,488	31,552
PP	31,399	31,527
S1	31,310	31,502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols