mini-sized Dow ($5) Future September 2022

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	31,153	31,574	421	1.4%	32,040
High	31,644	31,809	165	0.5%	32,347
Low	30,975	31,303	328	1.1%	31,182
Close	31,577	31,766	189	0.6%	31,312
Range	669	506	-163	-24.4%	1,165
ATR	544	542	-3	-0.5%	0
Volume	142,785	172,330	29,545	20.7%	981,897

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,144	32,961	32,044
R3	32,638	32,455	31,905
R2	32,132	32,132	31,859
R1	31,949	31,949	31,813	32,041
PP	31,626	31,626	31,626	31,672
S1	31,443	31,443	31,720	31,535
S2	31,120	31,120	31,673
S3	30,614	30,937	31,627
S4	30,108	30,431	31,488

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	35,109	34,375	31,953
R3	33,944	33,210	31,633
R2	32,779	32,779	31,526
R1	32,045	32,045	31,419	31,830
PP	31,614	31,614	31,614	31,506
S1	30,880	30,880	31,205	30,665
S2	30,449	30,449	31,099
S3	29,284	29,715	30,992
S4	28,119	28,550	30,671

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,029	30,975	1,054	3.3%	606	1.9%	75%	False	False	193,835
10	33,444	30,975	2,469	7.8%	634	2.0%	32%	False	False	190,566
20	34,246	30,975	3,271	10.3%	518	1.6%	24%	False	False	167,618
40	34,246	30,109	4,137	13.0%	501	1.6%	40%	False	False	168,736
60	34,246	29,639	4,607	14.5%	554	1.7%	46%	False	False	173,825
80	34,246	29,639	4,607	14.5%	589	1.9%	46%	False	False	136,244
100	35,405	29,639	5,766	18.2%	625	2.0%	37%	False	False	109,047
120	35,405	29,639	5,766	18.2%	595	1.9%	37%	False	False	90,889

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	202
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33,960
2.618	33,134
1.618	32,628
1.000	32,315
0.618	32,122
HIGH	31,809
0.618	31,616
0.500	31,556
0.382	31,496
LOW	31,303
0.618	30,990
1.000	30,797
1.618	30,484
2.618	29,978
4.250	29,153

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	31,696	31,641
PP	31,626	31,517
S1	31,556	31,392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols