mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 31,574 31,807 233 0.7% 31,345
High 31,809 32,233 424 1.3% 32,233
Low 31,303 31,769 466 1.5% 30,975
Close 31,766 32,164 398 1.3% 32,164
Range 506 464 -42 -8.3% 1,258
ATR 542 536 -5 -1.0% 0
Volume 172,330 101,779 -70,551 -40.9% 655,675
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 33,447 33,270 32,419
R3 32,983 32,806 32,292
R2 32,519 32,519 32,249
R1 32,342 32,342 32,207 32,431
PP 32,055 32,055 32,055 32,100
S1 31,878 31,878 32,122 31,967
S2 31,591 31,591 32,079
S3 31,127 31,414 32,037
S4 30,663 30,950 31,909
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 35,565 35,122 32,856
R3 34,307 33,864 32,510
R2 33,049 33,049 32,395
R1 32,606 32,606 32,279 32,828
PP 31,791 31,791 31,791 31,901
S1 31,348 31,348 32,049 31,570
S2 30,533 30,533 31,933
S3 29,275 30,090 31,818
S4 28,017 28,832 31,472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,233 30,975 1,258 3.9% 607 1.9% 95% True False 172,219
10 33,444 30,975 2,469 7.7% 639 2.0% 48% False False 184,054
20 34,246 30,975 3,271 10.2% 523 1.6% 36% False False 164,076
40 34,246 30,495 3,751 11.7% 496 1.5% 44% False False 166,957
60 34,246 29,639 4,607 14.3% 549 1.7% 55% False False 171,553
80 34,246 29,639 4,607 14.3% 588 1.8% 55% False False 137,515
100 35,405 29,639 5,766 17.9% 626 1.9% 44% False False 110,064
120 35,405 29,639 5,766 17.9% 594 1.8% 44% False False 91,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34,205
2.618 33,448
1.618 32,984
1.000 32,697
0.618 32,520
HIGH 32,233
0.618 32,056
0.500 32,001
0.382 31,946
LOW 31,769
0.618 31,482
1.000 31,305
1.618 31,018
2.618 30,554
4.250 29,797
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 32,110 31,977
PP 32,055 31,791
S1 32,001 31,604

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols