mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 31,807 32,210 403 1.3% 31,345
High 32,233 32,505 272 0.8% 32,233
Low 31,769 32,137 368 1.2% 30,975
Close 32,164 32,386 222 0.7% 32,164
Range 464 368 -96 -20.7% 1,258
ATR 536 524 -12 -2.2% 0
Volume 101,779 73,224 -28,555 -28.1% 655,675
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 33,447 33,284 32,589
R3 33,079 32,916 32,487
R2 32,711 32,711 32,454
R1 32,548 32,548 32,420 32,630
PP 32,343 32,343 32,343 32,383
S1 32,180 32,180 32,352 32,262
S2 31,975 31,975 32,319
S3 31,607 31,812 32,285
S4 31,239 31,444 32,184
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 35,565 35,122 32,856
R3 34,307 33,864 32,510
R2 33,049 33,049 32,395
R1 32,606 32,606 32,279 32,828
PP 31,791 31,791 31,791 31,901
S1 31,348 31,348 32,049 31,570
S2 30,533 30,533 31,933
S3 29,275 30,090 31,818
S4 28,017 28,832 31,472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,505 30,975 1,530 4.7% 512 1.6% 92% True False 145,779
10 32,505 30,975 1,530 4.7% 547 1.7% 92% True False 171,079
20 34,246 30,975 3,271 10.1% 520 1.6% 43% False False 160,933
40 34,246 30,947 3,299 10.2% 486 1.5% 44% False False 164,035
60 34,246 29,639 4,607 14.2% 541 1.7% 60% False False 168,733
80 34,246 29,639 4,607 14.2% 586 1.8% 60% False False 138,427
100 35,405 29,639 5,766 17.8% 623 1.9% 48% False False 110,795
120 35,405 29,639 5,766 17.8% 593 1.8% 48% False False 92,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 184
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 34,069
2.618 33,469
1.618 33,101
1.000 32,873
0.618 32,733
HIGH 32,505
0.618 32,365
0.500 32,321
0.382 32,278
LOW 32,137
0.618 31,910
1.000 31,769
1.618 31,542
2.618 31,174
4.250 30,573
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 32,364 32,225
PP 32,343 32,065
S1 32,321 31,904

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols